富邦歐洲 00709
上市 ETF
31.16 0.08 (-0.25%)
成交量
103
昨收
31.24
開盤
30.92
最高
31.18
最低
30.92
更新時間：
2025-05-07 13:30:00
成分股
名稱
權重
權重增減
SAP SE()
2.44%
-0.12%
NESTLE SA()
2.19%
0.11%
ASML HOLDING NV()
2.17%
-0.23%
Roche Holding AG()
1.91%
-0.01%
SHELL PLC()
1.9%
0.17%
Novartis AG()
1.86%
0.05%
NOVO NORDISK A/S()
1.85%
-0.47%
Astrazeneca Plc()
1.84%
-0.06%
HSBC HOLDINGS PLC()
1.73%
-0.02%
Siemens AG()
1.43%
0%
LVMH Moet Hennessy Louis Vuitton SE()
1.28%
-0.21%
ALLIANZ SE()
1.25%
0.11%
Unilever plc()
1.24%
0.08%
TOTALENERGIES SE()
1.07%
0.07%
DEUTSCHE TELEKOM AG()
1.04%
0.03%
SCHNEIDER ELECTRIC SE()
1.02%
-0.07%
Sanofi()
1.02%
0.01%
AIR LIQUIDE SA()
0.9%
0.04%
AIRBUS SE()
0.87%
0.02%
BANCO SANTANDER SA()
0.86%
0.04%
ZURICH INSURANCE GROUP AG()
0.86%
0.05%
IBERDROLA SA()
0.82%
0.09%
UBS GROUP AG()
0.82%
-0.08%
RELX PLC()
0.79%
0.04%
Cie Financiere Richemont SA()
0.77%
-0.13%
Safran SA()
0.77%
0.01%
BP PLC()
0.76%
0.01%
EssilorLuxottica SA()
0.74%
-0.03%
HERMES INTERNATIONAL()
0.74%
-0.06%
UNICREDIT SPA()
0.73%
0.03%
LOreal SA()
0.72%
0.01%
ROLLS-ROYCE HOLDINGS PLC()
0.72%
0.04%
Muenchener Rueckversicherungs-Gesellschaft AG in M()
0.7%
0.06%
BNP PARIBAS SA()
0.7%
0.06%
British American Tobacco Plc()
0.69%
0.04%
ABB LTD()
0.68%
-0.04%
Intesa Sanpaolo SpA()
0.68%
0.03%
Banco Bilbao Vizcaya Argentaria SA()
0.66%
0.01%
GSK PLC()
0.64%
0.02%
LONDON STOCK EXCHANGE GROUP PL()
0.62%
0%
AXA SA()
0.61%
0.05%
NATIONAL GRID PLC()
0.55%
0.04%
RHEINMETALL AG()
0.54%
0.15%
BAE SYSTEMS PLC()
0.54%
0.07%
RIO TINTO PLC()
0.53%
-0.01%
ENEL SPA()
0.53%
0.06%
Ing Groep NV()
0.53%
0.05%
PROSUS()
0.52%
0.02%
Vinci SA()
0.52%
0.04%
HOLCIM LTD()
0.51%
0.01%
DIAGEO PLC()
0.49%
-0.01%
LLOYDS BANKING GROUP PLC()
0.48%
0.02%
DEUTSCHE BOERSE AG()
0.48%
0.05%
ANHEUSER-BUSCH INBEV NV()
0.47%
0.01%
Compass Group Plc()
0.47%
-0.03%
Barclays PLC()
0.45%
-0.01%
Investor AB()
0.45%
-0.01%
Industria de Diseno Textil SA()
0.44%
-0.03%
FERRARI NV()
0.43%
-0.04%
MERCEDES-BENZ GROUP AG()
0.43%
-0.03%
SWISS RE AG()
0.42%
0.03%
Danone SA()
0.42%
0.03%
ALCON INC()
0.41%
0.01%
Cie de Saint-Gobain()
0.4%
0%
Volvo AB()
0.39%
-0.03%
BASF SE()
0.39%
-0.01%
ADYEN NA Equity()
0.39%
-0.07%
RECKITT BENCKISER GROUP PLC()
0.39%
0.01%
Deutsche Bank AG()
0.38%
0.03%
Lonza Group AG()
0.38%
0%
HALEON PLC()
0.38%
0.09%
Infineon Technologies AG()
0.38%
-0.05%
3I GROUP PLC()
0.38%
-0.03%
Experian plc()
0.37%
-0.01%
GLENCORE PLC()
0.37%
-0.04%
NORDEA BANK ABP()
0.37%
-0.01%
Assicurazioni Generali SpA()
0.36%
0.02%
NATWEST GROUP PLC()
0.36%
0%
DEUTSCHE GROUP AG()
0.35%
0.03%
ATLAS COPCO AB-A SHS()
0.34%
-0.02%
Adidas AG()
0.34%
-0.03%
SIEMENS ENERGY AG()
0.33%
0.06%
SIKA AG-BR()
0.32%
-0.02%
Koninklijke Ahold Delhaize NV()
0.31%
0.02%
Wolters Kluwer NV()
0.31%
0%
Engie SA()
0.3%
0.02%
ARGENX SE()
0.3%
-0.03%
ANGLO AMERICAN PLC()
0.3%
-0.02%
E.ON SE()
0.29%
0.04%
AMADEUS IT GROUP SA()
0.29%
0.01%
Partners Group AG()
0.28%
0%
IMPERIAL BRANDS PLC()
0.28%
0.01%
GIVAUDAN-REG()
0.28%
-0.01%
DSV A/S()
0.28%
-0.01%
ENI SPA()
0.28%
0.02%
SOCIETE GENERALE SA()
0.27%
0.02%
Prudential PLC()
0.26%
0.04%
CaixaBank SA()
0.25%
0.03%
STANDARD CHARTERED PLC()
0.25%
-0.02%
TESCO PLC()
0.25%
-0.02%
Nokia()
0.24%
0.02%
Assa Abloy AB()
0.24%
-0.01%
DNB ASA()
0.23%
0.03%
LEGRAND SA()
0.23%
-0.02%
Dassault Systemes SE()
0.22%
-0.01%
Rwe Ag()
0.22%
0.02%
Cie Generale des Etablissements Michelin SCA()
0.22%
0%
ORANGE SA()
0.22%
0.02%
CAPGEMINI SE()
0.21%
-0.01%
BAYERISCHE MOTOREN WERKE AG()
0.21%
-0.01%
SKANDINAVISKA ENSKILDA BANKEN()
0.21%
0.01%
Swiss Life Holding AG()
0.21%
0.01%
ASHTEAD GROUP PLC()
0.21%
-0.02%
BAYER AG()
0.21%
0.01%
STELLANTIS NV()
0.2%
-0.03%
HEINEKEN NV()
0.2%
0%
SSE PLC()
0.2%
0.02%
Thales SA()
0.2%
0.05%
Hexagon AB()
0.19%
-0.01%
SMURFIT WESTROCK PLC()
0.19%
-0.04%
Veolia Environnement SA()
0.19%
0.03%
SAMPO OYJ()
0.19%
0.02%
Telefonaktiebolaget LM Ericsson()
0.19%
-0.02%
Atlas Copco B()
0.19%
-0.01%
HEIDELBERG MATERIALS AG()
0.19%
0.03%
KBC BANKVERZEKERINGSHOLDING()
0.19%
0.01%
PUBLICIS GROUPE SA()
0.19%
-0.01%
DANSKE BANK A/S()
0.19%
-0.01%
CHOCOLADEFABRIKEN LINDT-PC()
0.18%
0.02%
NOVONESIS (NOVOZYMES) B()
0.18%
0%
COMMERZBANK AG()
0.18%
0.01%
EQUINOR ASA()
0.18%
0.02%
UNIVERSAL MUSIC GROUP NV()
0.18%
-0.01%
ERSTE GROUP BANK AG()
0.18%
-0.01%
ASM INTERNATIONAL NV()
0.18%
-0.04%
EQT AB()
0.18%
0%
KONINKLIJKE PHILIPS NV()
0.18%
0%
DAIMLER TRUCK HOLDING AG()
0.18%
-0.02%
VODAFONE GROUP PLC()
0.18%
0.01%
SWEDBANK AB()
0.18%
-0.01%
SANDVIK AB()
0.18%
-0.01%
FERROVIAL SE()
0.18%
0%
Telefonica SA()
0.17%
0.01%
VONOVIA SE()
0.17%
-0.02%
CELLNEX TELECOM S.A.U.()
0.17%
0%
Geberit AG()
0.17%
0.01%
MTU AERO ENGINES AG()
0.16%
0.01%
VOLKSWAGEN AG-1()
0.16%
-0.01%
PERNOD RICARD SA()
0.16%
-0.01%
MERCK KGAA()
0.16%
0%
Leonardo()
0.16%
0.02%
KONE OYJ-B()
0.16%
0%
Legal & General Group Plc()
0.16%
0.01%
CREDIT AGRICOLE SA()
0.16%
0.01%
AVIVA PLC()
0.16%
0%
Essity AB()
0.16%
0.01%
SANDOZ GROUP AG()
0.16%
-0.01%
DSM-FIRMENICH AG()
0.15%
-0.01%
UCB SA()
0.15%
-0.01%
AENA SME SA()
0.15%
0.01%
FRESENIUS SE & CO KGAA()
0.15%
0.01%
COCA-COLA EUROPACIFIC PARTNERS()
0.15%
0%
NEXT PLC()
0.15%
0.02%
Hannover Rueckversicheru-Reg()
0.15%
0.02%
KERRY GROUP PLC()
0.14%
0%
REPSOL SA()
0.14%
0%
SAGE GROUP PLC/THE()
0.14%
0%
BANCO BPM SPA()
0.14%
0%
InterContinental Hotels Group PLC()
0.14%
-0.03%
SVENSKA HANDELSBANKEN AB()
0.14%
-0.02%
PKO BANK POLSKI SA()
0.14%
0.01%
Prysmian SpA()
0.13%
-0.01%
INVESTOR AB-A SHS()
0.13%
0%
Kering SA()
0.13%
-0.05%
NN GROUP NV()
0.13%
0.01%
Siemens Healthineers AG()
0.13%
-0.01%
SYMRISE AG()
0.12%
0.01%
SWISSCOM AG()
0.12%
0%
Julius Baer Group Ltd()
0.12%
0%
STMICROELECTRONICS NV()
0.12%
-0.02%
Sgs Sa-Reg()
0.12%
-0.01%
SONOVA HOLDING AG-REG()
0.12%
-0.01%
BANCO DE SABADELL SA()
0.12%
0%
Roche Hldgs (BR)()
0.12%
0%
ARCELORMITTAL()
0.12%
0%
VESTAS WIND SYSTEM()
0.12%
-0.01%
Schindler Holding (Cert)()
0.12%
0%
Beiersdorf AG()
0.11%
0%
HENKEL AG & CO KGAA VORZUG()
0.11%
-0.01%
KINGSPAN GROUP PLC()
0.11%
0%
COLOPLAST-B()
0.11%
-0.01%
KONINKLIJKE KPN NV()
0.11%
0.01%
EPIROC AB-A()
0.11%
0%
EVOLUTION AB()
0.11%
0%
Segro Plc()
0.11%
0%
SAAB AB()
0.11%
0.03%
UPM-KYMMENE OYJ()
0.11%
-0.02%
Bunzl plc()
0.11%
-0.01%
INFORMA PLC()
0.11%
-0.01%
BT GROUP PLC()
0.11%
0%
Straumann Hld N()
0.11%
-0.01%
SMITH & NEPHEW PLC()
0.11%
0%
Moncler()
0.11%
-0.01%
CARLSBERG AS-B()
0.1%
0%
ALFA LAVAL AB()
0.1%
0%
MARKS & SPENCER GROUP PLC()
0.1%
0.01%
PANDORA A/S()
0.1%
-0.01%
Logitech International-Reg()
0.1%
-0.02%
Snam SpA()
0.1%
0%
AKZO NOBEL NV()
0.1%
0%
KUEHNE & NAGEL INTL AG-REG()
0.1%
0%
EURONEXT NV()
0.1%
0.01%
RENTOKIL INITIAL PLC()
0.1%
-0.01%
BANK OF IRELAND GROUP PLC()
0.1%
0%
GENMAB A/S()
0.1%
-0.02%
Finecobank()
0.1%
0%
AIB GROUP PLC()
0.1%
-0.01%
ACS ACTIVIDADES CONS Y SERV()
0.1%
0.01%
KONGSBERG GRUPPEN ASA()
0.1%
0.02%
ADMIRAL GROUP PLC()
0.09%
0%
TERNA SPA()
0.09%
0%
ACCOR SA()
0.09%
-0.01%
POWSZECHNY ZAKLAD UBEZPIECZE()
0.09%
0.01%
INTERTEK GROUP PLC()
0.09%
0%
Mediobanca SpA()
0.09%
0.01%
PEARSON PLC()
0.09%
0%
EDP-ENERGIAS DE PORTUGAL SA()
0.09%
0.01%
ORLEN SA()
0.09%
0.01%
MOWI ASA()
0.08%
0%
Heineken Holding NV()
0.08%
0%
Auto Trader Group()
0.08%
0%
AGEAS()
0.08%
0.01%
BALOISE HOLDING AG - REG()
0.08%
0.01%
HALMA PLC()
0.08%
-0.01%
WISE PLC()
0.08%
0%
SVENSKA CELLULOSA AB-B SHS()
0.08%
0%
GEA GROUP AG()
0.08%
0%
SWISS PRIME SITE-REG()
0.08%
0.01%
TELE2 AB-B SHS()
0.08%
0.01%
CENTRICA PLC()
0.08%
0%
Coca-Cola HBC AG()
0.08%
0.01%
BOLIDEN AB()
0.08%
0%
VAT GROUP AG()
0.07%
0%
WPP PLC()
0.07%
0%
WARTSILA OYJ()
0.07%
-0.01%
ABN AMRO BANK NV-CVA()
0.07%
0%
TELIA CO AB()
0.07%
0.01%
United Utilities Group PLC()
0.07%
0%
UNIBAIL-RODAMCO-WESTFIELD()
0.07%
-0.01%
TRELLEBORG AB-B SHS()
0.07%
0%
Tenaris SA()
0.07%
0%
SEVERN TRENT PLC()
0.07%
0%
QIAGEN NV()
0.07%
0%
AP MOLLER-MAERSK A/S-B()
0.07%
0%
REDEIA CORP SA()
0.07%
0.01%
Smiths Group Plc()
0.07%
0%
Poste Italiane()
0.07%
0%
BRENNTAG SE()
0.07%
0%
KLEPIERRE()
0.07%
0%
ASR Nederland NV()
0.07%
0%
EIFFAGE()
0.07%
0.01%
GROUPE BRUXELLES LAMBERT SA()
0.07%
0.01%
EDENRED()
0.07%
0%
BEAZLEY PLC()
0.07%
0%
LIFCO AB-B SHS()
0.07%
0%
Associated British Foods Plc()
0.07%
0%
MELROSE INDUSTRIES PLC()
0.07%
-0.01%
DCC()
0.07%
0%
BANCA MONTE DEI PASCHI DI SIEN()
0.07%
0%
EUROFINS SCIENTIFIC()
0.07%
0.01%
ENDESA()
0.07%
0.01%
BPER BANCA SPA()
0.07%
0%
IMCD NV()
0.07%
-0.01%
EXOR NV()
0.07%
-0.01%
BE Semiconductor Industries()
0.07%
-0.01%
GALP ENERGIA SGPS SA-B SHRS()
0.07%
0.01%
ORSTED A/S()
0.07%
0%
ORKLA ASA()
0.07%
0.01%
GETLINK SE()
0.07%
0.01%
GALDERMA GROUP AG()
0.07%
-0.01%
Hennes & Mauritz AB()
0.07%
0%
Fresenius Medical Care AG & Co KGaA()
0.07%
0%
BANK PEKAO SA()
0.07%
0%
HENKEL AG & CO KGAA()
0.06%
0%
INTERMEDIATE CAPITAL GROUP PLC()
0.06%
-0.01%
AEGON NV()
0.06%
0.01%
TELENOR ASA()
0.06%
0%
SKF AB-B SHARES()
0.06%
0%
INDUTRADE AB()
0.06%
0%
INTL CONSOLIDATED AIRLINE-DI()
0.06%
-0.01%
Bankinter()
0.06%
0%
SECURITAS AB-B SHS()
0.06%
0%
BARRATT REDROW PLC()
0.06%
0%
EPIROC AB-B()
0.06%
0%
SCOUT24 SE()
0.06%
0%
SKANSKA AB-B SHS()
0.06%
-0.01%
ST JAMESS PLACE PLC()
0.06%
0%
ELISA OYJ()
0.06%
0.01%
BOUYGUES SA()
0.06%
0.01%
OMV AG()
0.06%
0.01%
PSP SWISS PROPERTY AG()
0.06%
0%
BUREAU VERITAS SA()
0.06%
0%
NORSK HYDRO ASA()
0.06%
0%
NIBE INDUSTRIER AB-B SHS()
0.06%
0%
Antofagasta Plc()
0.06%
0%
RENAULT SA()
0.06%
0%
TRYG A/S()
0.06%
0%
CARREFOUR SA()
0.06%
0%
RIGHTMOVE PLC()
0.06%
0.01%
Sainsbury (J) Plc()
0.06%
0%
METSO OYJ()
0.06%
0%
AKER BP ASA()
0.06%
0.01%
Adecco Group AG()
0.06%
0.01%
MONDI Plc()
0.06%
0%
ZALANDO SE()
0.05%
-0.01%
GEORG FISCHER AG()
0.05%
0%
Yara International ASA()
0.05%
0%
Whitbread Plc()
0.05%
-0.01%
Teleperformance()
0.05%
0%
BEIJER REF AB()
0.05%
-0.01%
WEIR GROUP PLC/THE()
0.05%
0%
BERKELEY GROUP HOLDINGS PLC()
0.05%
0%
CONTINENTAL AG()
0.05%
0%
TAYLOR WIMPEY PLC()
0.05%
0%
PHOENIX GROUP HOLDINGS()
0.05%
0.01%
JERONIMO MARTINS()
0.05%
0%
BARRY CALLEBAUT AG-REG()
0.05%
0%
HOWDEN JOINERY GROUP PLC()
0.05%
-0.01%
ORION OYJ-CLASS B()
0.05%
0%
Rexel SA()
0.05%
0%
ALSTOM()
0.05%
0%
M&G PLC()
0.05%
0%
Kingfisher Plc()
0.05%
0%
Kesko B()
0.05%
0.01%
SIG GROUP AG()
0.05%
-0.01%
Sartorius AG Pref()
0.05%
0%
BMW AG Pref()
0.04%
0%
CRODA INTERNATIONAL PLC()
0.04%
-0.01%
DAVIDE CAMPARI-MILANO SPA()
0.04%
0%
VERBUND AG()
0.04%
0%
SPIRAX-SARCO ENGINEERING PLC()
0.04%
-0.01%
VALMET OYJ()
0.04%
0%
GECINA SA()
0.04%
0%
Deutsche Lufthansa-REG()
0.04%
0%
Sodexo SA()
0.04%
-0.01%
LEG IMMOBILIEN SE()
0.04%
-0.01%
LAND SECURITIES GROUP PLC()
0.04%
-0.01%
Persimmon plc()
0.04%
0%
Swatch Group AG/The()
0.04%
0%
ELIA GROUP SA/NV()
0.04%
0.01%
SARTORIUS STEDIM BIOTECH()
0.04%
-0.01%
Ems Chemie I()
0.04%
-0.01%
RANDSTAD NV()
0.04%
0%
Telecom Italia SpA/Milano()
0.04%
0.01%
HIKMA PHARMACEUTICALS PLC()
0.04%
0%
SYENSQO SA()
0.04%
0%
FORTUM OYJ()
0.04%
0%
SOFINA()
0.04%
0%
FASTIGHETS AB BALDER-B SHRS()
0.04%
-0.01%
SWEDISH ORPHAN BIOVITRUM AB()
0.04%
-0.01%
STORA ENSO OYJ-R SHS()
0.04%
-0.01%
ARKEMA()
0.04%
0%
IPSEN()
0.04%
0%
TEMENOS AG - REG()
0.04%
0%
ENTAIN PLC()
0.04%
-0.01%
PUMA SE()
0.03%
0%
BOLLORE()
0.03%
-0.01%
BURBERRY GROUP PLC()
0.03%
-0.02%
VOLKSWAGEN AG-2()
0.03%
0%
NESTE OYJ()
0.03%
0%
SSAB AB(SSABB)()
0.03%
0%
SALMAR ASA()
0.03%
0%
DELIVERY HERO SE()
0.03%
-0.01%
RS GROUP PLC()
0.03%
0%
EDP RENOVAVEIS SA()
0.03%
0%
Grifols Sa()
0.03%
-0.01%
A2A SPA()
0.03%
0%
B&M EUROPEAN VALUE RETAIL SA()
0.03%
-0.01%
VIVENDI SE()
0.02%
0%
ALLEGRO.EU SA()
0.02%
0.01%
NEXI SPA()
0.02%
0%
CANAL+ SADIR()
0.02%
0%
SEB SA()
0.02%
0%
FUCHS SE()
0.02%
-0.01%
HAVAS BV()
0.01%
0%
INDUSTRIVARDEN AB-A SHS()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....