FT投資級債20+ 00982B
上櫃 ETF
加入自選股
9.58 0.05 (-0.51%)
成交量
12
昨收
9.63
開盤
9.59
最高
9.59
最低
9.58
更新時間：
2026-08-11 09:54:11
成分股
名稱
權重
權重增減
KR 5.65 09/15/64()
2.45%
0.13%
WFC 4 3/4 12/07/46()
2.1%
0.06%
SOCGEN 7.367 01/10/53()
1.87%
0.12%
DOW 6.9 05/15/53()
1.65%
0.09%
LIBMUT 6.266 08/15/54()
1.52%
-0.45%
CVS 5.05 03/25/48()
1.5%
0.09%
EDF 6.9 05/23/53()
1.46%
0.08%
AON 5 3/4 03/01/54()
1.45%
0.08%
ORCL 6.9 11/09/52()
1.41%
0.05%
VOD 5 7/8 06/28/64()
1.38%
0.02%
LOW 5.8 09/15/62()
1.33%
0.08%
TSN 5.1 09/28/48()
1.33%
0.05%
NSC 5.35 08/01/54()
1.3%
0.08%
AJG 5.55 02/15/55()
1.3%
0.08%
ATH 6 1/4 04/01/54()
1.26%
0.05%
FOXA 5.576 01/25/49()
1.17%
0.05%
GMT 6.05 06/05/54()
1.13%
0.03%
ENELIM 7 3/4 10/14/52()
1.09%
0.07%
SYY 6.6 04/01/50()
1.09%
0.06%
UBER 5.35 09/15/54()
1.06%
0.06%
KHC 4 7/8 10/01/49()
1.05%
0.07%
ORCL 5.55 02/06/53()
1.02%
0.04%
NTRCN 5.8 03/27/53()
1.01%
0.05%
TELEFO 5.213 03/08/47()
1.01%
0.06%
MCD 5.45 08/14/53()
0.99%
0.06%
GBLATL 6 3/4 03/15/54()
0.98%
0.04%
MLM 5 1/2 12/01/54()
0.97%
0.02%
VICI 5 5/8 05/15/52()
0.93%
0.05%
PRXNA 4.987 01/19/52()
0.92%
0.05%
JBS 6.4 05/10/57()
0.91%
0.06%
JBS 6 1/4 03/01/56()
0.9%
0.06%
BRO 6 1/4 06/23/55()
0.9%
0.03%
VZ 4.862 08/21/46()
0.89%
0.04%
EQH 5 04/20/48()
0.89%
0.05%
COXENT 5.95 09/01/54()
0.89%
0.05%
BRKHEC 5.8 01/15/55()
0.88%
0.05%
INTC 5.9 02/10/63()
0.88%
-0.58%
LYB 4 5/8 02/26/55()
0.87%
0.04%
INTC 5.7 02/10/53()
0.86%
0.04%
SJM 6 1/2 11/15/53()
0.86%
0.06%
SHW 4 1/2 06/01/47()
0.85%
0.03%
CEG 6 1/2 10/01/53()
0.85%
0.05%
GLW 5.45 11/15/2079()
0.84%
0.05%
CAG 5.4 11/01/48()
0.8%
0.06%
ORCL 5 1/2 09/27/64()
0.79%
0.03%
ET 6 1/4 04/15/49()
0.79%
0.04%
LOW 5 5/8 04/15/53()
0.76%
0.04%
EXC 5.6 03/15/53()
0.76%
0.04%
BAYNGR 6 7/8 11/21/53()
0.74%
0.05%
FDX 5 1/4 05/15/50()
0.73%
0.04%
KDP 4 1/2 04/15/52()
0.73%
0.05%
CPGX 6.544 11/15/53()
0.72%
0.04%
CP 6 1/8 09/15/2115()
0.71%
0.04%
FFHCN 6.35 03/22/54()
0.7%
0.03%
ORCL 6 08/03/55()
0.69%
0.03%
ORCL 6 1/8 08/03/65()
0.68%
0.02%
T 6.2 10/30/56()
0.67%
0.03%
AMGN 5 3/4 03/02/63()
0.66%
0.03%
TMUS 5.7 01/15/56()
0.66%
0.03%
DUK 5.8 06/15/54()
0.66%
0.02%
DVN 5 3/4 09/15/54()
0.66%
0.04%
NEE 5.55 03/15/54()
0.65%
0.04%
VZ 5 1/2 02/23/54()
0.65%
0.03%
T 4.55 03/09/49()
0.64%
0.03%
HPE 5.6 10/15/54()
0.63%
0.04%
MPLX 5 1/2 02/15/49()
0.63%
0.03%
HUM 5 1/2 03/15/53()
0.62%
0.04%
ENBCN 6.7 11/15/53()
0.62%
0.03%
SOCGEN 7.132 01/19/55()
0.6%
0.03%
PCG 6.7 04/01/53()
0.59%
0.03%
NDAQ 5.95 08/15/53()
0.58%
0.03%
HCA 6.2 03/01/55()
0.58%
0.04%
ELV 6.1 10/15/52()
0.58%
0.03%
COXENT 5.8 12/15/53()
0.57%
0.02%
SW 5.777 04/03/54()
0.57%
0.04%
NI 5.85 04/01/55()
0.56%
0.03%
PCG 6.15 03/01/55()
0.56%
0.03%
T 6.05 08/15/56()
0.56%
0.03%
SOLV 5.9 04/30/54()
0.56%
0.03%
WTW 5.9 03/05/54()
0.56%
0.03%
JBS 6 3/8 04/15/66()
0.56%
0.04%
GEV 5 1/2 02/04/56()
0.56%
0.04%
HCA 5.95 09/15/54()
0.56%
0.04%
ET 6.2 04/01/55()
0.56%
0.03%
ET 6.05 09/01/54()
0.55%
0.03%
FANG 5.9 04/18/64()
0.55%
0.02%
SNPS 5.7 04/01/55()
0.55%
0.03%
GM 5.95 04/01/49()
0.55%
0.04%
CVS 6 06/01/63()
0.55%
0.02%
WDSAU 5.7 09/12/54()
0.55%
0.04%
CI 5.6 02/15/54()
0.55%
0.03%
ET 6 06/15/48()
0.54%
0.01%
TMUS 5.65 01/15/53()
0.54%
0.02%
ORCL 5 3/8 09/27/54()
0.54%
0.02%
BCECN 5.55 02/15/54()
0.54%
0.03%
GPN 5.95 08/15/52()
0.54%
0.03%
HCA 5 1/2 06/15/47()
0.52%
0.02%
WMB 5.3 08/15/52()
0.52%
0.03%
ARES 5.6 10/11/54()
0.51%
0.02%
MPLX 5.2 03/01/47()
0.51%
0.03%
DOW 5.55 11/30/48()
0.5%
0.01%
SCJOHN 4 3/4 10/15/46()
0.5%
-0.44%
VZ 5.012 08/21/54()
0.5%
0.03%
CNQCN 4.95 06/01/47()
0.5%
0.01%
BDX 4.669 06/06/47()
0.49%
0.01%
ELV 4.55 03/01/48()
0.48%
0.03%
TRGP 6 1/2 02/15/53()
0.48%
0.03%
PCG 6 3/4 01/15/53()
0.48%
0.02%
AMGN 4.663 06/15/51()
0.48%
0.02%
INTC 5.05 08/05/62()
0.48%
0.03%
MPLX 4.95 03/14/52()
0.48%
0.02%
OKE 6 5/8 09/01/53()
0.48%
0.03%
AMGN 4.563 06/15/48()
0.47%
0.01%
T 4 1/2 03/09/48()
0.46%
0.03%
RWE 6 1/4 04/16/54()
0.46%
0.03%
VMC 5.7 12/01/54()
0.45%
0.02%
NDAQ 6.1 06/28/63()
0.45%
-0.55%
TMUS 5.8 09/15/62()
0.44%
0.02%
TMUS 5 3/4 01/15/54()
0.44%
0.02%
MCD 5.15 09/09/52()
0.42%
0.03%
GM 5.4 04/01/48()
0.41%
0.02%
DUK 5 08/15/52()
0.4%
0.03%
NTRCN 5 04/01/49()
0.4%
0.02%
CI 4.9 12/15/48()
0.39%
0.01%
BHF 4.7 06/22/47()
0.39%
0%
OKE 6 1/4 10/15/55()
0.34%
0.02%
TMUS 6 06/15/54()
0.33%
0%
BRKHEC 5.65 10/15/54()
0.33%
0.02%
AMGN 5.65 03/02/53()
0.33%
0.02%
TELEFO 5.52 03/01/49()
0.32%
0.02%
KR 5 1/2 09/15/54()
0.32%
0.02%
INTC 5.6 02/21/54()
0.32%
0.02%
KMI 5.45 08/01/52()
0.32%
0.02%
NEE 5 1/4 02/28/53()
0.31%
0.02%
INTC 4.95 03/25/60()
0.28%
0.01%
SBUX 4 1/2 11/15/48()
0.21%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....