統一ESG投等債15+ 00966B
上櫃 ETF
12.98 0.07 (-0.53%)
成交量
2,607
昨收
13.05
開盤
13.05
最高
13.07
最低
12.98
更新時間：
2025-05-09 13:30:00
成分股
名稱
權重
權重增減
WBD 5.141 03/15/52()
3.36%
-0.66%
ISPIM 7.8 11/28/53()
3.31%
0.45%
RTX 6.4 03/15/54()
3.2%
0.41%
DD 5.419 11/15/48()
2.99%
-0.4%
RWE 6 1/4 04/16/54()
2.72%
1.17%
ORCL 6.9 11/09/52()
2.51%
0.11%
SW 5.777 04/03/54()
2.35%
0.28%
LOW 5 5/8 04/15/53()
2.32%
0.57%
GM 6 1/4 10/02/43()
2.2%
0.79%
UBER 5.35 09/15/54()
2.14%
0.31%
ENELIM 7 3/4 10/14/52()
2.11%
0.39%
RTX 5 3/8 02/27/53()
2.05%
0.41%
VOD 5 3/4 06/28/54()
2.04%
0.11%
HUM 5 3/4 04/15/54()
2.01%
0.11%
ORCL 5.55 02/06/53()
1.94%
0.1%
FDX 5 1/4 05/15/50()
1.8%
0.1%
LIBMUT 6.266 08/15/54()
1.78%
0.31%
EXC 5.6 03/15/53()
1.78%
0.13%
HPE 6.35 10/15/45()
1.77%
0.45%
WBD 5.391 03/15/62()
1.72%
0.03%
LOW 5.8 09/15/62()
1.67%
0.08%
OKE 6 5/8 09/01/53()
1.58%
0.19%
AJG 5.55 02/15/55()
1.57%
0.14%
PARA 5.85 09/01/43()
1.52%
0.62%
VOD 5 7/8 06/28/64()
1.52%
0.56%
INTC 5.7 02/10/53()
1.42%
0.07%
ENBCN 6.7 11/15/53()
1.36%
0.33%
WMB 6.3 04/15/40()
1.32%
0.09%
CPGX 6.544 11/15/53()
1.32%
0.06%
NOC 5 1/4 05/01/50()
1.3%
0.09%
HPE 5.6 10/15/54()
1.3%
0.06%
AMGN 5.65 03/02/53()
1.29%
0.08%
FANG 5 3/4 04/18/54()
1.27%
0.06%
OXY 6.6 03/15/46()
1.26%
0.39%
FOXA 5.576 01/25/49()
1.24%
0.07%
VOD 5 1/4 05/30/48()
1.22%
0.07%
FDX 4 3/4 11/15/45()
1.18%
0.02%
HCA 6 04/01/54()
1.09%
0.67%
HPQ 6 09/15/41()
1.09%
0.06%
FDX 4.55 04/01/46()
1.08%
0.03%
SOLV 5.9 04/30/54()
1.06%
0.61%
BATSLN 5.85 08/15/45()
1.04%
0.26%
OKE 5.7 11/01/54()
1.01%
0.06%
HES 5.6 02/15/41()
1%
0.07%
INTC 5.9 02/10/63()
0.99%
0.23%
DVN 5.6 07/15/41()
0.94%
0.05%
HCA 6.2 03/01/55()
0.92%
0%
FANG 5.9 04/18/64()
0.85%
0.05%
AMGN 5.6 03/02/43()
0.84%
0.05%
AMGN 5 3/4 03/02/63()
0.82%
0.04%
BATSLN 7.081 08/02/53()
0.81%
0.41%
ORCL 6 1/8 08/03/65()
0.81%
0.53%
KR 5 1/2 09/15/54()
0.77%
0.04%
SJM 6 1/2 11/15/53()
0.77%
0.46%
KMI 5.55 06/01/45()
0.77%
-0.78%
OXY 6.05 10/01/54()
0.75%
0.03%
DVN 5 3/4 09/15/54()
0.74%
0.04%
INTC 5 5/8 02/10/43()
0.73%
0.05%
INTC 5.6 02/21/54()
0.73%
0.04%
HCA 5.95 09/15/54()
0.66%
0.38%
TRGP 6 1/8 05/15/55()
0.65%
0%
ORCL 6 08/03/55()
0.6%
0.32%
TELEFO 5.213 03/08/47()
0.58%
-0.25%
HCA 5.9 06/01/53()
0.58%
0.3%
KHC 5.2 07/15/45()
0.57%
0.03%
KR 5.65 09/15/64()
0.55%
0.03%
ORCL 5 1/2 09/27/64()
0.55%
-0.44%
SYY 6.6 04/01/50()
0.55%
0.08%
WBD 5.05 03/15/42()
0.5%
-1.53%
TELEFO 5.52 03/01/49()
0.45%
0.02%
ENELIM 5 1/2 06/15/52()
0.41%
-0.74%
HCA 5 1/2 06/15/47()
0.37%
-0.03%
GM 5.2 04/01/45()
0.35%
-0.45%
CAG 5.4 11/01/48()
0.35%
0.02%
LIBMUT 5 1/2 06/15/52()
0.22%
-1.07%
ENELIM 4 3/4 05/25/47()
0.19%
0.01%
BAYNGR 4 7/8 06/25/48()
0.18%
-0.47%
KHC 5 06/04/42()
0.12%
-0.36%
MCD 4 7/8 12/09/45()
0.1%
-1%
TAP 5 05/01/42()
0.09%
-0.28%
NOC 5.2 06/01/54()
0.07%
-1.05%
ORCL 5 3/8 09/27/54()
0.05%
-0.71%
BATSLN 4.758 09/06/49()
0.04%
0%
RCICN 5 03/15/44()
0.03%
0%
VOD 4 7/8 06/19/49()
0.02%
0%
LYB 4 5/8 02/26/55()
0.02%
0%
HCA 4 5/8 03/15/52()
0.01%
0%
TELEFO 4.895 03/06/48()
0.01%
0%
AMGN 4.663 06/15/51()
0.01%
-0.78%
AMGN 4.563 06/15/48()
0.01%
0%
SYK 4 5/8 03/15/46()
0.01%
0%
WES 5 1/4 02/01/50()
0.01%
-0.13%
WMB 5.1 09/15/45()
0.01%
0%
HCA 5 1/4 06/15/49()
0.01%
-0.5%
INTC 4 3/4 03/25/50()
0.01%
0%
BATSLN 4.54 08/15/47()
0.01%
0%
MPLX 5 1/2 02/15/49()
0.01%
-0.92%
AMGN 4 7/8 03/01/53()
0.01%
-0.24%
KHC 4 7/8 10/01/49()
0.01%
-0.45%
DUK 5 08/15/52()
0.01%
-0.54%
EMACN 4 3/4 06/15/46()
0.01%
0%
LYB 4 7/8 03/15/44()
0.01%
0%
MPLX 4.7 04/15/48()
0.01%
0%
MPLX 4.95 03/14/52()
0.01%
0%
MPLX 5.2 03/01/47()
0.01%
0%
RTX 4 5/8 11/16/48()
0.01%
0%
INTC 4.95 03/25/60()
0.01%
0%
ORCL 5 3/8 07/15/40()
0.01%
-1.18%
BIIB 5.2 09/15/45()
0.01%
-0.36%
INTC 4.9 08/05/52()
0.01%
0%
BDX 4.669 06/06/47()
0.01%
0%
PARA 4.95 05/19/50()
0.01%
0%
RCICN 4.55 03/15/52()
0.01%
0%
NOC 4.95 03/15/53()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....