群益優選非投等債 00953B
上市 ETF
9.92 0.04 (-0.40%)
成交量
46,570
昨收
9.96
開盤
9.96
最高
9.97
最低
9.91
更新時間：
2025-04-29 13:30:00
成分股
名稱
權重
權重增減
NCLH 8 1/8 01/15/29()
1.15%
0.07%
WCC 7 1/4 06/15/28()
1.11%
0.04%
RAKUTN 11 1/4 02/15/27()
1.06%
-0.04%
BALL 6 7/8 03/15/28()
1.04%
0.11%
AAL 8 1/2 05/15/29()
1.04%
-0.07%
UVN 8 08/15/28()
1.03%
0%
MINAU 9 1/4 10/01/28()
1.01%
0.09%
TDG 6 3/4 08/15/28()
1%
-0.09%
OMF 9 01/15/29()
0.99%
-0.11%
THC 6 1/4 02/01/27()
0.9%
0.05%
SPR 9 3/8 11/30/29()
0.89%
0.1%
FREMOR 12 10/01/28()
0.87%
-0.11%
FYBR 6 3/4 05/01/29()
0.87%
-0.08%
PHIN 6 3/4 04/15/29()
0.84%
0.09%
AAWW 8 1/2 02/15/30()
0.84%
0%
LYV 6 1/2 05/15/27()
0.84%
0.21%
LNW 7 1/4 11/15/29()
0.82%
-0.12%
CXW 8 1/4 04/15/29()
0.82%
0.03%
NCRATL 9 1/2 04/01/29()
0.81%
-0.03%
NWL 6 5/8 09/15/29()
0.81%
-0.03%
POWSOL 8 1/2 05/15/27()
0.78%
-0.1%
EIX 8 1/8 06/15/53()
0.75%
0.28%
GEO 8 5/8 04/15/29()
0.75%
-0.07%
AMCX 10 1/4 01/15/29()
0.75%
0.03%
ALGT 7 1/4 08/15/27()
0.75%
0.04%
AES 7.6 01/15/55()
0.75%
0%
ZEGLN 8 5/8 07/15/29()
0.74%
-0.08%
VSTJET 9 1/2 06/01/28()
0.74%
-0.01%
VOD 7 04/04/2079()
0.74%
-0.19%
GTN 10 1/2 07/15/29()
0.73%
-0.18%
GSYCN 9 1/4 12/01/28()
0.73%
-0.09%
BENTLR 10 1/2 05/15/28()
0.72%
-0.03%
GTLS 7 1/2 01/01/30()
0.72%
0%
GEN 6 3/4 09/30/27()
0.72%
-0.12%
DTV 8 7/8 02/01/30()
0.71%
0%
LVLT 11 11/15/29()
0.71%
0.13%
UNIT 10 1/2 02/15/28()
0.71%
-0.05%
BBDBCN 7 7/8 04/15/27()
0.71%
-0.18%
BIGBRS 6 5/8 01/31/29()
0.71%
-0.19%
ACI 6 1/2 02/15/28()
0.7%
-0.18%
ADNT 7 04/15/28()
0.68%
0%
CYH 8 12/15/27()
0.68%
0.08%
HRI 6 5/8 06/15/29()
0.68%
0.01%
INEGRP 7 1/2 04/15/29()
0.67%
-0.08%
VLCYVG 8 06/01/29()
0.67%
0.11%
UCGIM 7.296 04/02/34()
0.66%
-0.04%
CACC 9 1/4 12/15/28()
0.66%
0.05%
SABHLD 10 3/4 11/15/29()
0.65%
0.06%
BLCOCN 8 3/8 10/01/28()
0.65%
-0.02%
WBA 8 1/8 08/15/29()
0.65%
0.03%
ADVGRO 8 5/8 09/30/27()
0.65%
-0.09%
TRN 7 3/4 07/15/28()
0.64%
-0.07%
AIR 6 3/4 03/15/29()
0.63%
-0.02%
GBLATL 7.95 10/15/54()
0.63%
-0.05%
CLF 6 7/8 11/01/29()
0.63%
-0.08%
HEARTL 10 1/2 04/30/28()
0.62%
0.01%
ILDFP 7 10/15/28()
0.62%
-0.17%
CZR 8 1/8 07/01/27()
0.62%
0.13%
USFOOD 6 7/8 09/15/28()
0.62%
-0.07%
HLF 12 1/4 04/15/29()
0.62%
-0.04%
GGAMFI 8 02/15/27()
0.61%
0.03%
ROCSOF 9 11/28/28()
0.61%
0.01%
WLSC 6 5/8 06/15/29()
0.61%
-0.17%
IRM 7 02/15/29()
0.6%
0.14%
HI 6 1/4 02/15/29()
0.6%
0.18%
CE 6.58 07/15/29()
0.6%
0%
RZNCAN 9 3/8 05/01/29()
0.6%
-0.16%
EGBLFN 12 11/30/28()
0.59%
-0.16%
PK 7 02/01/30()
0.59%
0%
BGS 8 09/15/28()
0.58%
-0.19%
ELAN 4.9 08/28/28()
0.57%
0.12%
RRD 9 1/2 08/01/29()
0.57%
-0.01%
GCCN 8 3/4 11/15/29()
0.57%
-0.01%
W 7 1/4 10/31/29()
0.56%
-0.02%
STWD 7 1/4 04/01/29()
0.55%
-0.08%
ASCRES 8 1/4 12/31/28()
0.54%
0.09%
BFH 9 3/4 03/15/29()
0.54%
-0.16%
GALCLD 8 3/4 09/01/27()
0.54%
0.03%
IEP 10 11/15/29()
0.54%
0.03%
CCO 9 09/15/28()
0.53%
-0.06%
DNDCN 8 5/8 04/15/29()
0.52%
-0.14%
SOLEIN 9 3/4 11/15/28()
0.51%
-0.02%
AQUARI 7 7/8 11/01/29()
0.51%
-0.03%
ALIANT 6 3/4 04/15/28()
0.51%
0.02%
TIBX 6 1/2 03/31/29()
0.51%
-0.16%
PARA 6 3/8 03/30/62()
0.51%
-0.15%
NCX 9 02/15/30()
0.51%
0%
TEN 8 11/17/28()
0.51%
-0.15%
CALDER 11 1/4 06/01/28()
0.5%
-0.01%
ISATLN 9 09/15/29()
0.5%
0.38%
BWY 7 7/8 04/15/27()
0.49%
-0.04%
SVC 8 3/8 06/15/29()
0.49%
-0.01%
GLOBAU 11 1/2 08/15/29()
0.49%
-0.16%
EMACN 6 3/4 06/15/2076()
0.48%
-0.12%
CAR 8 1/4 01/15/30()
0.48%
0%
CWK 6 3/4 05/15/28()
0.48%
-0.06%
CMP 6 3/4 12/01/27()
0.48%
-0.04%
SEE 6 1/8 02/01/28()
0.47%
0.2%
AMEPIP 10 1/4 10/15/28()
0.47%
-0.11%
PRAA 8 7/8 01/31/30()
0.47%
0%
EQMSRM 9 05/15/28()
0.46%
0.04%
AMWINS 6 3/8 02/15/29()
0.46%
-0.04%
ECPG 9 1/4 04/01/29()
0.45%
-0.12%
RBACN 6 3/4 03/15/28()
0.45%
-0.14%
TGSNO 8 1/2 01/15/30()
0.44%
0%
VENLNG 9 1/2 02/01/29()
0.44%
-0.01%
IONCOR 8 3/4 05/01/29()
0.44%
0.05%
IONTRA 9 1/2 05/30/29()
0.44%
0.05%
RRC 8 1/4 01/15/29()
0.43%
0.03%
HUSKYI 9 02/15/29()
0.42%
0.03%
RITM 8 04/01/29()
0.42%
-0.11%
OI 6 5/8 05/13/27()
0.42%
0.03%
PR 8 04/15/27()
0.42%
0.01%
EQM 7 1/2 06/01/27()
0.41%
-0.11%
CIVI 8 3/8 07/01/28()
0.41%
0.1%
KEHEFO 9 02/15/29()
0.4%
-0.11%
CNR 9 1/2 08/15/29()
0.4%
-0.19%
HLSTWR 7 1/2 06/04/29()
0.4%
-0.1%
GEL 8 1/4 01/15/29()
0.39%
0.02%
FLXJET 8 7/8 12/15/29()
0.39%
0.15%
PRIHEA 9 3/8 09/01/29()
0.39%
-0.03%
PRSESE 6 1/4 01/15/28()
0.39%
0.07%
CHTR 6 3/8 09/01/29()
0.39%
-0.12%
ILOGIC 9 08/01/29()
0.38%
0.04%
NOVHOL 6 7/8 01/15/30()
0.37%
0%
ZFFNGR 6 7/8 04/14/28()
0.37%
-0.1%
GTES 6 7/8 07/01/29()
0.37%
-0.01%
APTV 6 7/8 12/15/54()
0.36%
0%
NOVHOL 6 5/8 04/15/29()
0.36%
-0.09%
NOG 8 1/8 03/01/28()
0.36%
0%
CRGYFN 9 1/4 02/15/28()
0.36%
-0.09%
SBPLLC 7 3/4 10/15/29()
0.36%
-0.14%
TNL 6 5/8 07/31/26()
0.36%
-0.1%
TALO 9 02/01/29()
0.35%
-0.09%
FIP 10 1/2 06/01/27()
0.34%
-0.09%
IEP 9 3/4 01/15/29()
0.34%
-0.09%
TGI 9 03/15/28()
0.34%
-0.01%
TIGO 6 1/4 03/25/29()
0.34%
-0.1%
DKL 8 5/8 03/15/29()
0.33%
0%
XIFR 7 1/4 01/15/29()
0.33%
0%
EFXCN 9 10/15/27()
0.33%
-0.09%
CDK 8 06/15/29()
0.33%
-0.13%
IGT 6 1/4 01/15/27()
0.32%
0.03%
UFS 6 3/4 10/01/28()
0.32%
0.13%
ALTG 9 06/01/29()
0.32%
-0.12%
KEDRIM 6 1/2 09/01/29()
0.31%
-0.08%
CRC 8 1/4 06/15/29()
0.3%
0.04%
CZR 7 02/15/30()
0.3%
0%
MNK 14 3/4 11/14/28()
0.3%
-0.09%
USACUT 9 3/4 05/15/29()
0.3%
-0.06%
HOWMID 8 7/8 07/15/28()
0.3%
-0.08%
VSTJET 7 7/8 05/01/27()
0.29%
0.14%
COOP 6 1/2 08/01/29()
0.29%
0.04%
CITPET 8 3/8 01/15/29()
0.29%
0.21%
PFSI 7 7/8 12/15/29()
0.28%
0.04%
SUMMPL 8 5/8 10/31/29()
0.26%
-0.08%
ENVA 9 1/8 08/01/29()
0.25%
-0.01%
MGM 6 1/8 09/15/29()
0.25%
-0.08%
NBR 9 1/8 01/31/30()
0.24%
0%
KTGLLC 8 1/2 02/15/30()
0.24%
0%
NGL 8 1/8 02/15/29()
0.23%
-0.07%
LVLT 10 1/2 04/15/29()
0.23%
-0.07%
ADVSAL 6 1/2 11/15/28()
0.23%
0.1%
UAN 6 1/8 06/15/28()
0.23%
-0.06%
ENCIAC 8 1/2 05/01/28()
0.23%
-0.07%
BHCCN 11 09/30/28()
0.23%
0.09%
JACENT 6 3/4 02/15/29()
0.23%
-0.07%
IAECN 8 1/8 10/15/29()
0.23%
-0.07%
HTZ 12 5/8 07/15/29()
0.22%
-0.1%
ASTONM 10 03/31/29()
0.22%
-0.02%
NLSN 9.29 04/15/29()
0.21%
-0.07%
NAVI 6 3/4 06/15/26()
0.21%
-0.06%
ET 8 05/15/54()
0.2%
-0.06%
HBMCN 6 1/8 04/01/29()
0.19%
-0.05%
BPL 6 3/4 02/01/30()
0.18%
0%
PARA 6 1/4 02/28/57()
0.18%
0.06%
GPI 6 3/8 01/15/30()
0.18%
0%
CRASHC 8 3/4 02/15/29()
0.18%
-0.05%
HARMID 7 1/2 09/01/28()
0.17%
0.02%
MOHEGN 8 02/01/26()
0.17%
-0.17%
CEC 6 3/4 05/01/26()
0.16%
-0.05%
VENLNG 8 1/8 06/01/28()
0.16%
-0.04%
LNW 7 05/15/28()
0.16%
-0.05%
WILDFI 7 1/2 10/15/29()
0.16%
-0.05%
SPLS 10 3/4 09/01/29()
0.15%
-0.07%
CVI 8 1/2 01/15/29()
0.15%
0.03%
GLOBAU 8 3/8 01/15/29()
0.15%
-0.05%
BCULC 6 1/8 06/15/29()
0.15%
0.08%
POWSOL 6 3/4 05/15/28()
0.14%
-0.04%
SUN 7 09/15/28()
0.14%
-0.04%
CNSL 6 1/2 10/01/28()
0.14%
-0.04%
NSANY 7.05 09/15/28()
0.14%
0%
DAEL 6 1/2 12/01/29()
0.13%
0%
AMKR 6 5/8 09/15/27()
0.13%
-0.04%
TEP 7 3/8 02/15/29()
0.13%
-0.04%
EIGI 11 3/4 10/15/28()
0.12%
-0.06%
STR 7 7/8 11/01/28()
0.12%
-0.04%
OB 10 02/15/30()
0.12%
0%
SAGLEN 11 12/15/29()
0.11%
-0.05%
RIG 8 3/8 02/01/28()
0.11%
-0.03%
RFNALP 7 7/8 02/15/30()
0.11%
0%
NWL 6 3/8 09/15/27()
0.11%
-0.03%
TTMTIN 7 3/4 10/15/25()
0.11%
-0.03%
SUN 7 05/01/29()
0.11%
-0.03%
MCAIRH 8 3/8 05/01/28()
0.1%
-0.02%
BBDBCN 7 1/2 02/01/29()
0.1%
-0.03%
BPL 6 7/8 07/01/29()
0.1%
-0.03%
AGKLN 6 1/8 10/15/26()
0.1%
-0.03%
BRPCN 6 1/4 09/15/27()
0.09%
-0.03%
TRAILR 7 5/8 02/15/30()
0.09%
0%
MEDIND 6 1/4 04/01/29()
0.09%
-0.03%
CNR 8 3/4 08/01/28()
0.09%
-0.04%
AETUNI 7 1/2 10/01/29()
0.09%
-0.03%
SMYREA 6 11/01/28()
0.09%
-0.02%
GSYCN 7 5/8 07/01/29()
0.09%
-0.03%
USAC 7 1/8 03/15/29()
0.08%
-0.03%
BRIEAS 11 01/31/30()
0.08%
0%
PETSAF 9 1/2 10/15/29()
0.08%
0%
INTMAT 6 1/2 08/01/29()
0.08%
0%
NFE 12 11/15/29()
0.08%
-0.03%
IPLPCN 6 09/15/28()
0.08%
-0.02%
GGAMFI 8 06/15/28()
0.08%
-0.02%
LILAPR 6 3/4 10/15/27()
0.08%
-0.02%
BORRNO 10 11/15/28()
0.07%
-0.02%
ESAB 6 1/4 04/15/29()
0.07%
-0.02%
CCL 6 05/01/29()
0.07%
0.06%
AMPBEV 6 06/15/27()
0.07%
-0.02%
COOP 6 01/15/27()
0.07%
-0.02%
SLM 6 1/2 01/31/30()
0.06%
0%
KNTK 6 5/8 12/15/28()
0.06%
-0.02%
KGS 7 1/4 02/15/29()
0.06%
-0.02%
BLURAC 7 07/15/29()
0.06%
-0.01%
FREMOR 9 1/4 02/01/29()
0.06%
-0.02%
UWMC 6 5/8 02/01/30()
0.06%
0%
MIDCAP 6 1/2 05/01/28()
0.06%
-0.02%
SABHLD 8 5/8 06/01/27()
0.06%
-0.02%
GPOR 6 3/4 09/01/29()
0.05%
-0.02%
GEL 7 3/4 02/01/28()
0.05%
-0.02%
SM 6 3/4 08/01/29()
0.05%
-0.02%
VENTGL 6 1/4 01/15/30()
0.05%
0%
BID 7 3/8 10/15/27()
0.05%
0%
PBFENE 6 02/15/28()
0.05%
-0.02%
RAKUTN 9 3/4 04/15/29()
0.05%
-0.01%
APLP 6 1/4 04/01/28()
0.05%
-0.02%
MINAU 8 11/01/27()
0.04%
-0.01%
MTDR 6 7/8 04/15/28()
0.04%
-0.01%
NBR 7 3/8 05/15/27()
0.04%
-0.01%
USAC 6 7/8 09/01/27()
0.04%
-0.01%
QVCN 6 7/8 04/15/29()
0.04%
-0.02%
PRG 6 11/15/29()
0.04%
-0.02%
BHCCN 6 1/8 02/01/27()
0.03%
-0.01%
KRAOIG 7 5/8 08/15/29()
0.03%
0%
CRK 6 3/4 03/01/29()
0.02%
0%
STRCNA 6 7/8 08/01/26()
0.02%
0%
HILCRP 6 1/4 11/01/28()
0.01%
0%
BALL 6 06/15/29()
0.01%
0%
UVN 6 5/8 06/01/27()
0.01%
0%
TDG 6 3/8 03/01/29()
0.01%
0%
CCL 7 5/8 03/01/26()
0.01%
0%
CDK 7 1/4 06/15/29()
0.01%
0%
CITPET 6 3/8 06/15/26()
0.01%
0%
CNX 6 01/15/29()
0.01%
0%
CYH 6 01/15/29()
0.01%
0%
NSUS 6 06/01/26()
0.01%
0%
EQM 6 3/8 04/01/29()
0.01%
0%
NCLH 7 3/4 02/15/29()
0.01%
0%
NCLH 6 1/8 03/15/28()
0.01%
0%
FREMOR 7 5/8 05/01/26()
0.01%
0%
HESM 6 1/2 06/01/29()
0.01%
0%
AAL 7 1/4 02/15/28()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....