統一美債10年Aa-A 00853B
上櫃 ETF
26.03 0.03 (-0.11%)
成交量
39
昨收
26.06
開盤
26.01
最高
26.03
最低
26.01
更新時間：
2025-07-02 10:48:56
成分股
名稱
權重
權重增減
BNSF 5 3/4 05/01/40()
1.92%
0.06%
UNH 6.05 02/15/63()
1.5%
1.49%
CMCSA 5.65 06/01/54()
1.25%
0.87%
ABIBB 5.8 01/23/59()
1.17%
0.42%
META 5 3/4 05/15/63()
1.15%
0.61%
ABIBB 5.55 01/23/49()
1.1%
-0.13%
DUK 6.4 06/15/38()
1.04%
0.7%
RDSALN 5 1/2 03/25/40()
1.01%
0.42%
BMY 6.4 11/15/63()
0.99%
0%
PFE 7.2 03/15/39()
0.99%
-0.05%
MET 5 7/8 02/06/41()
0.99%
0.52%
ABIBB 4.9 02/01/46()
0.95%
-0.34%
PEP 5 1/4 07/17/54()
0.93%
0.46%
AMZN 4 1/4 08/22/57()
0.86%
0.25%
ED 5.9 11/15/53()
0.85%
0.44%
TTEFP 5.638 04/05/64()
0.82%
0.45%
EPD 5.55 02/16/55()
0.8%
0.47%
KO 5.3 05/13/54()
0.8%
0.53%
BRK 5 3/4 01/15/40()
0.8%
0.61%
HD 5.3 06/25/54()
0.8%
0.35%
AMZN 4.95 12/05/44()
0.79%
0.37%
AAPL 4.85 05/10/53()
0.79%
0.4%
GILD 5.65 12/01/41()
0.78%
0%
CMCSA 5 1/2 05/15/64()
0.77%
0%
KVUE 5.1 03/22/43()
0.77%
0.52%
ABBV 5.6 03/15/55()
0.76%
0%
UNH 5 7/8 02/15/53()
0.76%
0.75%
LLY 5.6 02/12/65()
0.76%
0%
GILD 5.55 10/15/53()
0.75%
0%
MMC 5.7 09/15/53()
0.75%
0.56%
AAPL 4.65 02/23/46()
0.74%
-0.28%
BRKHEC 5.85 09/15/54()
0.72%
0.48%
BMY 5.55 02/22/54()
0.72%
0.09%
LLY 5.1 02/09/64()
0.7%
-0.27%
IBM 5.7 02/10/55()
0.68%
0.48%
QCOM 6 05/20/53()
0.68%
0.52%
PFE 5.3 05/19/53()
0.67%
-0.24%
META 5.6 05/15/53()
0.65%
0.49%
ABBV 4.05 11/21/39()
0.64%
-0.24%
ABBV 5.4 03/15/54()
0.63%
-0.23%
ABBV 5 1/2 03/15/64()
0.63%
-0.23%
BMY 4 1/4 10/26/49()
0.62%
-0.23%
UNH 5 3/4 07/15/64()
0.62%
0.11%
BNCN 5.968 03/04/54()
0.61%
0%
APO 5.8 05/21/54()
0.6%
0%
TRV 5.45 05/25/53()
0.6%
0%
UPS 5.3 04/01/50()
0.59%
0.47%
IBM 5.3 02/05/54()
0.59%
0.08%
ABBV 4 7/8 11/14/48()
0.59%
-0.21%
MRK 5 05/17/53()
0.58%
-0.21%
CMCSA 4.7 10/15/48()
0.58%
-0.21%
NKE 3 7/8 11/01/45()
0.57%
-0.21%
XOM 4.227 03/19/40()
0.56%
-0.2%
ICE 5.2 06/15/62()
0.55%
-0.19%
COP 5 1/2 01/15/55()
0.54%
0%
UNP 5.6 12/01/54()
0.53%
0%
CSCO 5 1/2 02/24/55()
0.53%
0%
MRK 4.15 05/18/43()
0.53%
-0.19%
HD 5.95 04/01/41()
0.52%
0%
GOOGL 5.3 05/15/65()
0.52%
0%
COP 5.3 05/15/53()
0.52%
-0.19%
CMI 5.45 02/20/54()
0.52%
0%
TXN 5.15 02/08/54()
0.5%
0%
BHP 5 1/2 09/08/53()
0.49%
0.12%
RIOLN 5 7/8 03/14/65()
0.49%
0%
TRV 5.35 11/01/40()
0.49%
-0.18%
AAPL 4 3/8 05/13/45()
0.48%
-0.18%
HD 4.95 09/15/52()
0.48%
-0.17%
ABBV 4.45 05/14/46()
0.47%
-0.18%
RDSALN 6 3/8 12/15/38()
0.47%
-0.18%
CMCSA 5.35 05/15/53()
0.46%
0.07%
PYPL 5.05 06/01/52()
0.44%
-0.16%
AZN 4 09/18/42()
0.43%
-0.15%
BNSF 4.9 04/01/44()
0.43%
-0.15%
META 5.55 08/15/64()
0.42%
-0.15%
BMY 4 1/8 06/15/39()
0.42%
-0.15%
META 5.4 08/15/54()
0.42%
-0.15%
PFE 5.34 05/19/63()
0.42%
-0.15%
CB 6 05/11/37()
0.41%
-0.14%
LMT 5.7 11/15/54()
0.41%
-0.15%
BLK 5.35 01/08/55()
0.41%
-0.16%
BMY 4.35 11/15/47()
0.41%
-0.16%
UNH 5 1/2 07/15/44()
0.4%
-0.16%
TXN 5.05 05/18/63()
0.4%
-0.15%
ABIBB 8.2 01/15/39()
0.39%
0.19%
UNH 5 1/2 04/15/64()
0.38%
-0.16%
ABT 4.9 11/30/46()
0.37%
-0.13%
QCOM 4.8 05/20/45()
0.37%
-0.13%
NVDA 3 1/2 04/01/50()
0.37%
-0.13%
DIS 3 1/2 05/13/40()
0.36%
-0.13%
DIS 4 1/8 06/01/44()
0.36%
-0.13%
ABIBB 5.45 01/23/39()
0.36%
-0.13%
CMCSA 3 3/4 04/01/40()
0.36%
-0.13%
KO 3 03/05/51()
0.35%
-0.13%
UNH 5 3/8 04/15/54()
0.35%
-0.14%
UNH 5.05 04/15/53()
0.35%
-0.13%
NOVNVX 4.4 05/06/44()
0.35%
-0.12%
PLD 5 1/4 03/15/54()
0.35%
-0.13%
PLD 5 1/4 06/15/53()
0.35%
-0.13%
LLY 4.95 02/27/63()
0.34%
-0.13%
KLAC 5 1/4 07/15/62()
0.34%
0.15%
MA 3.85 03/26/50()
0.34%
-0.13%
CSCO 5.9 02/15/39()
0.34%
-0.12%
MET 4 7/8 11/13/43()
0.34%
-0.12%
MET 5 07/15/52()
0.34%
-0.12%
UNH 5.2 04/15/63()
0.33%
-0.13%
UNH 4.45 12/15/48()
0.33%
-0.13%
XEL 5 1/4 04/01/53()
0.33%
-0.13%
PRU 4.6 05/15/44()
0.33%
-0.11%
CMCSA 2.887 11/01/51()
0.33%
-0.12%
CMCSA 4.6 08/15/45()
0.33%
-0.12%
PFE 4 03/15/49()
0.32%
-0.12%
BNCN 4.7 09/20/47()
0.32%
-0.11%
V 4.3 12/14/45()
0.32%
-0.11%
SRE 5.35 04/01/53()
0.32%
-0.12%
CB 4.35 11/03/45()
0.31%
-0.12%
CMCSA 4.049 11/01/52()
0.31%
-0.12%
CME 5.3 09/15/43()
0.31%
-0.11%
BPLN 3.06 06/17/41()
0.31%
-0.11%
PFE 4.2 09/15/48()
0.31%
-0.11%
PEP 4.45 04/14/46()
0.31%
-0.11%
CSCO 5 1/2 01/15/40()
0.31%
-0.11%
PSA 5.35 08/01/53()
0.31%
-0.11%
ED 5.7 05/15/54()
0.3%
-0.1%
UNP 3 1/2 02/14/53()
0.3%
-0.11%
AMZN 3.95 04/13/52()
0.3%
-0.11%
TTEFP 3.127 05/29/50()
0.3%
-0.11%
WM 5.35 10/15/54()
0.3%
-0.1%
AAPL 3.95 08/08/52()
0.3%
-0.11%
PRU 3.905 12/07/47()
0.3%
-0.11%
DIS 3.6 01/13/51()
0.3%
-0.11%
XOM 3.452 04/15/51()
0.3%
-0.11%
TGT 4 07/01/42()
0.29%
-0.11%
UPS 5 1/2 05/22/54()
0.29%
-0.1%
SPG 3.8 07/15/50()
0.29%
-0.1%
RDSALN 4 3/8 05/11/45()
0.29%
-0.11%
HON 5 1/4 03/01/54()
0.28%
-0.1%
XOM 3.095 08/16/49()
0.28%
-0.11%
PRU 3.935 12/07/49()
0.28%
-0.11%
IBM 4.15 05/15/39()
0.28%
-0.1%
AMZN 3.1 05/12/51()
0.27%
-0.1%
ABBV 4 3/4 03/15/45()
0.27%
-0.11%
RDSALN 4 05/10/46()
0.27%
-0.1%
ABIBB 4.95 01/15/42()
0.27%
-0.1%
UNH 4.95 05/15/62()
0.27%
-0.1%
MFCCN 5 3/8 03/04/46()
0.27%
-0.09%
NKE 3 1/4 03/27/40()
0.27%
-0.1%
KO 5.2 01/14/55()
0.26%
-0.09%
PFE 5.11 05/19/43()
0.26%
-0.09%
TTEFP 5.275 09/10/54()
0.26%
-0.1%
UNH 4 3/4 05/15/52()
0.26%
-0.09%
KO 5.4 05/13/64()
0.26%
-0.1%
BRKHEC 5.8 01/15/55()
0.26%
-0.09%
LMT 4.15 06/15/53()
0.25%
-0.09%
MDT 4 5/8 03/15/45()
0.25%
-0.1%
ABBV 4.7 05/14/45()
0.25%
-0.08%
BRKHEC 4.6 05/01/53()
0.25%
-0.09%
CAT 3.803 08/15/42()
0.25%
-0.08%
HD 3 5/8 04/15/52()
0.25%
-0.09%
HD 4 1/4 04/01/46()
0.25%
-0.1%
EPD 5.1 02/15/45()
0.24%
-0.09%
HD 3.35 04/15/50()
0.24%
-0.09%
BPLN 3.379 02/08/61()
0.24%
-0.09%
AAPL 4 1/4 02/09/47()
0.24%
-0.08%
NEE 5.3 04/01/53()
0.24%
-0.09%
AXP 4.05 12/03/42()
0.24%
-0.09%
AAPL 3.45 02/09/45()
0.24%
-0.08%
V 3.65 09/15/47()
0.24%
-0.08%
AMZN 2 7/8 05/12/41()
0.24%
-0.09%
AMZN 4.1 04/13/62()
0.24%
-0.09%
D 2.95 11/15/51()
0.24%
-0.08%
AAPL 3.85 08/04/46()
0.24%
-0.09%
EPD 4.85 03/15/44()
0.23%
-0.09%
DE 3 3/4 04/15/50()
0.23%
-0.09%
ICE 4.95 06/15/52()
0.23%
-0.09%
RIOLN 5 3/4 03/14/55()
0.23%
-0.08%
BRK 4.2 08/15/48()
0.23%
-0.08%
CB 3.05 12/15/61()
0.23%
-0.08%
TGT 2.95 01/15/52()
0.23%
-0.08%
AAPL 3.85 05/04/43()
0.22%
-0.09%
BRKHEC 3.8 07/15/48()
0.22%
-0.08%
UPS 3 3/4 11/15/47()
0.22%
-0.09%
EPD 4.8 02/01/49()
0.22%
-0.08%
AMZN 4.05 08/22/47()
0.22%
-0.08%
MET 5 1/4 01/15/54()
0.22%
-0.07%
UNP 3.839 03/20/60()
0.22%
-0.08%
DIS 4 5/8 03/23/40()
0.21%
-0.07%
UNP 3 1/4 02/05/50()
0.21%
-0.08%
CAT 3 1/4 09/19/49()
0.21%
-0.07%
DIS 6.65 11/15/37()
0.2%
-0.07%
HD 4.4 03/15/45()
0.2%
-0.07%
BHI 5 1/8 09/15/40()
0.2%
-0.08%
BRK 4 1/4 01/15/49()
0.2%
-0.07%
UNH 3 3/4 10/15/47()
0.2%
-0.07%
UNH 3 7/8 08/15/59()
0.19%
-0.07%
DE 5.7 01/19/55()
0.19%
-0.07%
HD 4 1/2 12/06/48()
0.19%
-0.07%
CSCO 5.3 02/26/54()
0.18%
-0.07%
RABOBK 5 1/4 05/24/41()
0.18%
-0.06%
BRKHEC 4 1/2 02/01/45()
0.18%
-0.06%
IBM 5 1/4 02/05/44()
0.18%
-0.07%
BHP 5 09/30/43()
0.18%
-0.06%
KPERM 3.266 11/01/49()
0.18%
-0.07%
NEE 5.6 06/15/54()
0.17%
-0.06%
PFE 4 1/8 12/15/46()
0.17%
-0.07%
GD 4 1/4 04/01/40()
0.17%
-0.06%
EPD 4.85 08/15/42()
0.17%
-0.06%
BPLN 3.001 03/17/52()
0.17%
-0.06%
PRU 3.7 03/13/51()
0.16%
-0.06%
ABIBB 4.439 10/06/48()
0.16%
-0.05%
TTEFP 5.488 04/05/54()
0.16%
-0.05%
BRKHEC 5.35 12/01/53()
0.16%
-0.06%
MRK 4.9 05/17/44()
0.16%
-0.05%
PPL 5 1/4 05/15/53()
0.15%
-0.05%
BRKHEC 5 1/2 05/15/54()
0.15%
-0.06%
RJF 3 3/4 04/01/51()
0.15%
-0.06%
UNH 5 5/8 07/15/54()
0.15%
-0.05%
BLK 5 1/4 03/14/54()
0.15%
-0.05%
CRM 2.9 07/15/51()
0.15%
-0.05%
MMC 4.9 03/15/49()
0.15%
-0.06%
ICE 4 1/4 09/21/48()
0.15%
-0.06%
TGT 4.8 01/15/53()
0.14%
-0.05%
SO 5 1/8 05/15/52()
0.14%
-0.05%
KLAC 3.3 03/01/50()
0.14%
-0.05%
XOM 4.114 03/01/46()
0.14%
-0.05%
IBM 4 06/20/42()
0.14%
-0.06%
QCOM 4.3 05/20/47()
0.13%
-0.05%
PFE 4.4 05/15/44()
0.13%
-0.04%
ONCRTX 5.55 06/15/54()
0.13%
-0.05%
BRK 4 1/2 02/11/43()
0.13%
-0.05%
NEE 3.95 03/01/48()
0.13%
-0.05%
ABBV 4.4 11/06/42()
0.13%
-0.05%
RIOLN 5 1/8 03/09/53()
0.13%
-0.05%
UPS 5.05 03/03/53()
0.13%
-0.05%
ETR 5.8 03/15/55()
0.13%
-0.05%
CMCSA 3.999 11/01/49()
0.12%
-0.04%
MA 3.65 06/01/49()
0.12%
-0.04%
META 4.65 08/15/62()
0.12%
-0.04%
DUK 3.2 08/15/49()
0.11%
-0.04%
CRM 3.05 07/15/61()
0.11%
-0.05%
CSCO 5.35 02/26/64()
0.11%
-0.04%
UNH 4.2 01/15/47()
0.11%
-0.04%
UNP 3.799 10/01/51()
0.11%
-0.05%
LMT 4.07 12/15/42()
0.11%
-0.04%
CAT 3 1/4 04/09/50()
0.1%
-0.04%
MET 4.6 05/13/46()
0.1%
-0.04%
UNP 3.799 04/06/2071()
0.1%
-0.03%
EOG 4.95 04/15/50()
0.1%
-0.03%
PGR 4 1/8 04/15/47()
0.1%
-0.03%
IBM 4 1/4 05/15/49()
0.09%
-0.04%
TAISEM 4 1/2 04/22/52()
0.09%
-0.03%
CMCSA 3.969 11/01/47()
0.09%
-0.03%
KVUE 5.05 03/22/53()
0.09%
-0.04%
ABBV 4 1/4 11/21/49()
0.09%
-0.04%
CMCSA 4 03/01/48()
0.09%
-0.03%
DUK 5.4 01/15/54()
0.09%
-0.03%
XOM 4.327 03/19/50()
0.08%
-0.03%
TRV 3.05 06/08/51()
0.08%
-0.02%
TAISEM 3 1/8 10/25/41()
0.08%
-0.02%
DUK 5.35 01/15/53()
0.08%
-0.03%
CVX 3.078 05/11/50()
0.07%
-0.03%
LLY 5 02/09/54()
0.07%
-0.03%
UNH 3.7 08/15/49()
0.07%
-0.02%
AZN 4 3/8 11/16/45()
0.07%
-0.02%
GRWASH 4.126 09/15/48()
0.07%
-0.02%
BMY 3.7 03/15/52()
0.07%
-0.02%
HD 4 7/8 02/15/44()
0.07%
-0.03%
LLY 4 7/8 02/27/53()
0.07%
-0.03%
CMCSA 4.95 10/15/58()
0.07%
-0.03%
RIOLN 4 1/8 08/21/42()
0.06%
-0.03%
DIS 4.7 03/23/50()
0.05%
-0.02%
TXN 4.15 05/15/48()
0.05%
-0.02%
AAPL 3 3/4 09/12/47()
0.05%
-0.02%
NKE 3 3/8 03/27/50()
0.05%
-0.01%
GD 4 1/4 04/01/50()
0.04%
-0.01%
EXC 4 03/01/48()
0.04%
-0.01%
UPS 4 1/4 03/15/49()
0.04%
-0.01%
LMT 3.8 03/01/45()
0.03%
-0.02%
BHP 4 1/8 02/24/42()
0.03%
-0.01%
MET 4.05 03/01/45()
0.03%
-0.01%
BPLN 3 02/24/50()
0.02%
-0.01%
HD 4.2 04/01/43()
0.02%
-0.01%
NSHRLI 4.26 11/01/47()
0.02%
0%
PEP 3.45 10/06/46()
0.02%
0%
AMZN 3 1/4 05/12/61()
0.01%
0%
CMCSA 4 08/15/47()
0.01%
0%
UNH 3 1/4 05/15/51()
0.01%
0%
COP 4.025 03/15/62()
0.01%
0%
DE 3.9 06/09/42()
0.01%
-0.01%
NEE 3.15 10/01/49()
0.01%
0%
NYPRES 4.024 08/01/45()
0.01%
0%
PRU 4.35 02/25/50()
0.01%
0%
RIOLN 5.2 11/02/40()
0.01%
0%
TAISEM 3 1/4 10/25/51()
0.01%
0%
UNP 3 3/4 02/05/70()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....