復華能源債 00758B
上櫃 ETF
46.74 0.19 (0.40%)
成交量
100
昨收
46.55
開盤
46.74
最高
46.74
最低
46.74
更新時間：
2025-06-18 13:30:00
成分股
名稱
權重
權重增減
XOM 4.327 03/19/50()
1.88%
0.01%
XOM 4.114 03/01/46()
1.73%
0%
COP 4.025 03/15/62()
1.65%
0.01%
XOM 3.452 04/15/51()
1.6%
0%
OKE 6 5/8 09/01/53()
1.53%
0.04%
HAL 5 11/15/45()
1.47%
-0.01%
TTEFP 5.488 04/05/54()
1.41%
0.01%
PSX 4 7/8 11/15/44()
1.35%
0%
BPLN 3.379 02/08/61()
1.29%
0.02%
ET 5.4 10/01/47()
1.21%
0.02%
MPC 6 1/2 03/01/41()
1.21%
0.03%
BPLN 2.939 06/04/51()
1.2%
0.01%
BPLN 3 02/24/50()
1.19%
0.02%
OKE 5.7 11/01/54()
1.19%
-0.01%
ET 5.95 05/15/54()
1.17%
-0.01%
HES 5.6 02/15/41()
1.16%
0%
ET 6 1/4 04/15/49()
1.13%
0.02%
EPD 5.55 02/16/55()
1.12%
0.02%
ENBCN 6.7 11/15/53()
1.12%
-0.03%
ET 6.05 09/01/54()
1.11%
0.04%
KMI 5.55 06/01/45()
1.11%
0.02%
EPD 4 1/4 02/15/48()
1.11%
0.01%
MPLX 4.7 04/15/48()
1.1%
0.02%
ET 5 05/15/50()
1.04%
-0.01%
PSX 5 7/8 05/01/42()
1.04%
0%
EPD 4.8 02/01/49()
1.01%
0.01%
TTEFP 3.386 06/29/60()
1.01%
0.01%
RDSALN 4 05/10/46()
1%
-0.03%
BHI 4.08 12/15/47()
0.99%
0.02%
TTEFP 5.425 09/10/64()
0.98%
0.01%
RDSALN 4.55 08/12/43()
0.98%
0%
EPD 5.1 02/15/45()
0.98%
0.01%
FANG 5 3/4 04/18/54()
0.97%
0.02%
KMI 3.6 02/15/51()
0.96%
0.02%
MPLX 5 1/2 02/15/49()
0.96%
0.02%
XOM 3.095 08/16/49()
0.95%
0%
ET 6 1/8 12/15/45()
0.94%
0.02%
EPD 4.2 01/31/50()
0.92%
0.01%
ET 6 06/15/48()
0.92%
0.02%
ET 6.2 04/01/55()
0.92%
0.02%
RDSALN 3 1/4 04/06/50()
0.9%
0%
EPD 4.85 03/15/44()
0.9%
0.01%
KMI 5.05 02/15/46()
0.89%
0.01%
TTEFP 3.127 05/29/50()
0.89%
-0.02%
OXY 6.6 03/15/46()
0.88%
0.02%
MPLX 4.95 03/14/52()
0.87%
0.01%
TTEFP 5.275 09/10/54()
0.85%
0.01%
ET 5.35 05/15/45()
0.84%
-0.01%
MPC 4 3/4 09/15/44()
0.83%
0.01%
TRGP 6 1/8 05/15/55()
0.82%
0.01%
MPLX 5.2 03/01/47()
0.81%
0.01%
COP 5.3 05/15/53()
0.81%
-0.02%
TTEFP 5.638 04/05/64()
0.81%
0.01%
RDSALN 3 1/8 11/07/49()
0.8%
-0.02%
NOV 3.95 12/01/42()
0.78%
0.03%
BPLN 2.772 11/10/50()
0.78%
-0.01%
FANG 5.9 04/18/64()
0.77%
0.02%
HAL 4 3/4 08/01/43()
0.77%
0.02%
RDSALN 4 3/8 05/11/45()
0.76%
-0.02%
COP 3.8 03/15/52()
0.76%
0%
DVN 5 3/4 09/15/54()
0.75%
0.02%
OXY 6.05 10/01/54()
0.75%
0.02%
EPD 3.7 01/31/51()
0.73%
0%
BPLN 3.001 03/17/52()
0.73%
0.01%
COP 4.3 11/15/44()
0.73%
-0.02%
ET 5.3 04/15/47()
0.72%
0.01%
TRPCN 6.1 06/01/40()
0.72%
0.01%
KMI 5.2 03/01/48()
0.72%
0.02%
ENBCN 5.95 04/05/54()
0.72%
0%
EPD 5.95 02/01/41()
0.71%
0%
TTEFP 3.461 07/12/49()
0.71%
0%
RDSALN 3 3/4 09/12/46()
0.69%
0%
WMB 5.1 09/15/45()
0.69%
0.01%
ET 6 1/2 02/01/42()
0.69%
0.02%
XOM 3.567 03/06/45()
0.69%
0.01%
KMI 5.45 08/01/52()
0.68%
0.01%
WMB 4.85 03/01/48()
0.68%
0.01%
OKE 5.2 07/15/48()
0.67%
0.01%
COP 5.55 03/15/54()
0.66%
0%
DVN 5.6 07/15/41()
0.65%
0.02%
EPD 3.95 01/31/60()
0.65%
0.01%
EOG 4.95 04/15/50()
0.65%
0%
TRGP 6 1/2 02/15/53()
0.64%
0%
KMI 5 1/2 03/01/44()
0.64%
0.01%
BHI 5 1/8 09/15/40()
0.64%
0.01%
CVX 3.078 05/11/50()
0.63%
-0.01%
KMI 5.95 08/01/54()
0.63%
0.02%
RDSALN 3 11/26/51()
0.63%
-0.02%
DVN 5 06/15/45()
0.63%
0.02%
ENBCN 5 1/2 12/01/46()
0.63%
0.01%
EPD 4.85 08/15/42()
0.62%
0%
CNQCN 4.95 06/01/47()
0.62%
0.01%
BRKHEC 5.65 10/15/54()
0.6%
0%
TRGP 4.95 04/15/52()
0.6%
0%
OKE 3.95 03/01/50()
0.59%
0.01%
VLO 3.65 12/01/51()
0.59%
0%
EPD 3.3 02/15/53()
0.58%
0.01%
ENBCN 3.4 08/01/51()
0.58%
0.01%
DVN 4 3/4 05/15/42()
0.57%
0%
SUCN 4 11/15/47()
0.57%
-0.01%
CVECN 3 3/4 02/15/52()
0.57%
0.01%
WDSAU 5.7 09/12/54()
0.56%
-0.01%
EPD 4.9 05/15/46()
0.52%
-0.02%
WMB 5.8 11/15/54()
0.51%
-0.01%
CVX 2.343 08/12/50()
0.51%
0%
WMB 6.3 04/15/40()
0.51%
0%
FANG 4 1/4 03/15/52()
0.5%
0.01%
MPLX 5.95 04/01/55()
0.5%
0.01%
BPLN 3.06 06/17/41()
0.49%
0%
TRPCN 5.1 03/15/49()
0.48%
0%
WMB 5.3 08/15/52()
0.48%
0.01%
EPD 4.45 02/15/43()
0.46%
0.01%
ET 5.15 03/15/45()
0.46%
0.01%
WES 5 1/4 02/01/50()
0.44%
0.01%
EPD 3.2 02/15/52()
0.41%
0%
TTEFP 2.986 06/29/41()
0.39%
0.01%
OKE 5.85 11/01/64()
0.38%
-0.01%
PSX 3.3 03/15/52()
0.37%
0.01%
SUCN 3 3/4 03/04/51()
0.35%
0.01%
EOG 5.65 12/01/54()
0.35%
0.01%
COP 3.758 03/15/42()
0.22%
0%
CTRA 5.9 02/15/55()
0.2%
0%
COP 5 1/2 01/15/55()
0.2%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....