凱基科技債10+ 00750B
上櫃 ETF
31.62 0.21 (-0.65%)
成交量
7
昨收
31.83
開盤
31.74
最高
31.74
最低
31.62
更新時間：
2025-05-09 12:54:28
成分股
名稱
權重
權重增減
HPE 6.35 10/15/45()
1.84%
-0.03%
ORCL 6 1/8 07/08/39()
1.83%
0.01%
ORCL 5.55 02/06/53()
1.77%
-0.03%
AVGO 3.137 11/15/35()
1.65%
0.02%
GLW 5.45 11/15/2079()
1.53%
-0.04%
ORCL 6.9 11/09/52()
1.39%
-0.01%
INTU 5 1/2 09/15/53()
1.33%
-0.02%
IBM 4 1/4 05/15/49()
1.32%
0%
MSFT 4 02/12/55()
1.29%
-0.02%
AAPL 4.85 05/10/53()
1.27%
0%
DELL 8.35 07/15/46()
1.25%
-0.02%
INTC 4.95 03/25/60()
1.24%
-0.03%
AAPL 4.65 02/23/46()
1.23%
-0.01%
PYPL 5 1/4 06/01/62()
1.22%
-0.02%
ORCL 5 3/8 07/15/40()
1.2%
0%
IBM 4.15 05/15/39()
1.11%
0.02%
ORCL 6 1/2 04/15/38()
1.1%
0%
CSCO 5.9 02/15/39()
1.09%
0.01%
AAPL 4.45 05/06/44()
1.07%
0%
QCOM 4.8 05/20/45()
1.03%
0.01%
QCOM 4.3 05/20/47()
1.02%
0.01%
INTC 5 5/8 02/10/43()
1.02%
0%
V 4.3 12/14/45()
1.01%
0%
DELL 8.1 07/15/36()
1%
0.01%
MSFT 3.95 08/08/56()
1%
-0.01%
CSCO 5 1/2 01/15/40()
0.97%
0.01%
TXN 4.15 05/15/48()
0.95%
0%
MSFT 4.1 02/06/37()
0.94%
0.01%
INTC 5.9 02/10/63()
0.94%
0%
PYPL 3 1/4 06/01/50()
0.92%
-0.02%
MSFT 3.7 08/08/46()
0.91%
0%
AVGO 4.926 05/15/37()
0.9%
0.01%
AVGO 3 1/2 02/15/41()
0.89%
0%
HPQ 6 09/15/41()
0.87%
0%
MSFT 4 1/2 02/06/57()
0.87%
-0.01%
GLW 4 3/8 11/15/57()
0.87%
0%
INTC 5.05 08/05/62()
0.86%
-0.01%
ORCL 3.85 04/01/60()
0.86%
-0.01%
AAPL 3.85 08/04/46()
0.85%
0%
AAPL 4 3/8 05/13/45()
0.84%
0%
AMAT 5.85 06/15/41()
0.84%
0%
AAPL 3.85 05/04/43()
0.83%
0%
TAISEM 3 1/8 10/25/41()
0.83%
0%
ORCL 3.85 07/15/36()
0.81%
0%
TXN 5 03/14/53()
0.81%
0%
IBM 4 06/20/42()
0.8%
0%
INTC 4 1/4 12/15/42()
0.78%
0%
AVGO 3 3/4 02/15/51()
0.78%
-0.01%
INTC 4.9 08/05/52()
0.77%
-0.02%
FI 4.4 07/01/49()
0.76%
-0.01%
ORCL 4 07/15/46()
0.76%
-0.01%
INTC 3.2 08/12/61()
0.74%
-0.02%
AAPL 2.95 09/11/49()
0.73%
0%
V 4.15 12/14/35()
0.72%
0.01%
ORCL 4 1/8 05/15/45()
0.72%
0%
IBM 7 1/8 12/01/2096()
0.69%
-0.02%
ORCL 3.65 03/25/41()
0.69%
0%
MSFT 3.45 08/08/36()
0.67%
0.01%
ORCL 3.95 03/25/51()
0.67%
0%
INTC 5.7 02/10/53()
0.65%
0%
INTC 4 3/4 03/25/50()
0.64%
-0.01%
TEL 7 1/8 10/01/37()
0.64%
0.02%
MA 3.95 02/26/48()
0.63%
0%
GLW 4 3/4 03/15/42()
0.62%
-0.01%
NVDA 3 1/2 04/01/50()
0.62%
0%
NVDA 3.7 04/01/60()
0.61%
-0.01%
GPN 5.95 08/15/52()
0.6%
-0.01%
PYPL 5 1/2 06/01/54()
0.6%
-0.01%
INTC 4.6 03/25/40()
0.6%
0.01%
MSFT 2.921 03/17/52()
0.59%
-0.01%
INTC 3.734 12/08/47()
0.59%
-0.01%
CRM 3.05 07/15/61()
0.58%
-0.01%
AMAT 4.35 04/01/47()
0.57%
0%
MSFT 4 1/4 02/06/47()
0.56%
0%
ORCL 4 11/15/47()
0.56%
-0.01%
CRM 2.9 07/15/51()
0.56%
-0.01%
ORCL 3.6 04/01/40()
0.55%
0%
GOOGL 2 1/4 08/15/60()
0.55%
0%
AAPL 3 3/4 11/13/47()
0.55%
0%
AAPL 2.65 02/08/51()
0.54%
-0.01%
ORCL 4 3/8 05/15/55()
0.54%
-0.01%
ORCL 3.8 11/15/37()
0.53%
0.01%
MSFT 4 1/2 10/01/40()
0.52%
0%
AVGO 3.187 11/15/36()
0.51%
0%
INTC 3 1/4 11/15/49()
0.51%
-0.01%
ORCL 4.1 03/25/61()
0.5%
0%
MA 3.85 03/26/50()
0.49%
0%
GLW 5 3/4 08/15/40()
0.48%
0%
KLAC 4.95 07/15/52()
0.48%
0%
AAPL 3.45 02/09/45()
0.48%
0%
SPGI 3.7 03/01/52()
0.47%
-0.01%
MCO 3.1 11/29/61()
0.47%
-0.01%
MSFT 2.675 06/01/60()
0.47%
-0.01%
IBM 4.7 02/19/46()
0.46%
-0.01%
CSCO 5.3 02/26/54()
0.43%
-0.01%
QCOM 4.65 05/20/35()
0.43%
0.01%
AAPL 4 1/2 02/23/36()
0.42%
0.01%
TRICN 5.85 04/15/40()
0.41%
0%
MSFT 3.041 03/17/62()
0.4%
-0.01%
MSFT 4.45 11/03/45()
0.39%
0%
NOKIA 6 5/8 05/15/39()
0.39%
0%
AAPL 4 1/4 02/09/47()
0.39%
0%
INTC 4.1 05/11/47()
0.39%
0%
MSFT 5.3 02/08/41()
0.38%
0%
DELL 3.45 12/15/51()
0.38%
-0.01%
CSCO 5.35 02/26/64()
0.37%
-0.01%
QCOM 6 05/20/53()
0.37%
0%
AAPL 2.8 02/08/61()
0.37%
-0.01%
INTC 4.1 05/19/46()
0.36%
-0.01%
INTC 5.6 02/21/54()
0.36%
-0.01%
AAPL 3 3/4 09/12/47()
0.36%
0%
NVDA 3 1/2 04/01/40()
0.35%
0%
KLAC 5 1/4 07/15/62()
0.33%
0%
INTC 4.8 10/01/41()
0.33%
0%
GPN 4.15 08/15/49()
0.33%
0%
TAISEM 4 1/2 04/22/52()
0.32%
0%
MCO 4 7/8 12/17/48()
0.31%
-0.01%
MSFT 2 1/2 09/15/50()
0.31%
0%
FIS 4 1/2 08/15/46()
0.31%
0%
LRCX 3 1/8 06/15/60()
0.31%
0%
MSFT 3 3/4 02/12/45()
0.3%
0%
V 3.65 09/15/47()
0.3%
0%
TXN 3 7/8 03/15/39()
0.3%
0%
ORCL 3.6 04/01/50()
0.29%
-0.01%
MA 3.65 06/01/49()
0.29%
0%
MSFT 4.2 11/03/35()
0.28%
0.01%
SPGI 3.9 03/01/62()
0.28%
0%
ORCL 3.9 05/15/35()
0.28%
0%
MCO 5 1/4 07/15/44()
0.27%
0%
HPE 6.2 10/15/35()
0.27%
0.01%
LRCX 4 7/8 03/15/49()
0.26%
0%
TXN 4.1 08/16/52()
0.25%
0%
MA 3.8 11/21/46()
0.25%
0%
INTC 3.1 02/15/60()
0.24%
-0.01%
IBM 5 1/4 02/05/44()
0.24%
0%
VRSK 5 1/2 06/15/45()
0.24%
0%
TXN 5.15 02/08/54()
0.24%
0%
ADI 2.95 10/01/51()
0.23%
0%
MU 3.477 11/01/51()
0.23%
-0.01%
MSFT 4 1/2 06/15/47()
0.23%
0%
IBM 5.3 02/05/54()
0.23%
0%
PYPL 5.05 06/01/52()
0.2%
-0.01%
ADI 2.8 10/01/41()
0.2%
0%
SPGI 3 1/4 12/01/49()
0.2%
0%
WU 6.2 11/17/36()
0.19%
0%
LRCX 2 7/8 06/15/50()
0.18%
0%
AAPL 2.55 08/20/60()
0.18%
0%
AAPL 2 3/8 02/08/41()
0.17%
0%
KLAC 5 03/15/49()
0.17%
0%
MU 3.366 11/01/41()
0.16%
0%
MSFT 2.525 06/01/50()
0.16%
0%
EQIX 3 07/15/50()
0.16%
0%
AAPL 2.4 08/20/50()
0.15%
0%
KLAC 3.3 03/01/50()
0.15%
0%
ADI 5.3 12/15/45()
0.15%
0%
AAPL 2.85 08/05/61()
0.15%
0%
TAISEM 3 1/4 10/25/51()
0.14%
0%
GLW 4.7 03/15/37()
0.12%
0%
TXN 2.7 09/15/51()
0.11%
-0.01%
VRSK 3 5/8 05/15/50()
0.11%
0%
AAPL 4.1 08/08/62()
0.1%
0%
AAPL 3.95 08/08/52()
0.1%
0%
EQIX 2.95 09/15/51()
0.08%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....