國泰20年美債 00687B
上櫃 ETF
加入自選股
27.91 0.16 (-0.57%)
成交量
39,510
昨收
28.07
開盤
27.95
最高
27.95
最低
27.88
更新時間：
2026-07-21 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.75-2056/02/15()
4.74%
3.47%
US TREASURY N/B 4.75-2055/08/15()
4.73%
0.49%
US TREASURY N/B 4.625-2055/02/15()
4.64%
0.03%
US TREASURY N/B 4.75-2055/05/15()
4.62%
-0.07%
US TREASURY N/B 4.625-2055/11/15()
4.54%
2.41%
US TREASURY N/B 4.625-2054/05/15()
4.54%
-0.06%
US TREASURY N/B 4.5-2054/11/15()
4.46%
-0.06%
US TREASURY N/B 4.75-2053/11/15()
4.43%
-0.07%
US TREASURY N/B 4.25-2054/08/15()
4.39%
0.03%
US TREASURY N/B 4.25-2054/02/15()
4.39%
0.03%
US TREASURY N/B 4.125-2053/08/15()
3.97%
0.03%
US TREASURY N/B 4.0-2052/11/15()
3.39%
0.34%
US TREASURY N/B 3.625-2053/02/15()
3.36%
0.03%
US TREASURY N/B 3.625-2053/05/15()
3.3%
-0.04%
US TREASURY N/B 3.0-2052/08/15()
2.83%
0.33%
US TREASURY N/B 2.875-2052/05/15()
2.77%
0.21%
US TREASURY N/B 3.375-2048/11/15()
2.21%
0.09%
US TREASURY N/B 2.375-2051/05/15()
2.14%
-0.74%
US TREASURY N/B 3.0-2049/02/15()
2.13%
0.03%
US TREASURY N/B 5.0-2056/05/15()
2.06%
0%
US TREASURY N/B 3.0-2048/08/15()
2.03%
0.03%
US TREASURY N/B 2.875-2049/05/15()
1.93%
-0.03%
US TREASURY N/B 2.0-2051/08/15()
1.88%
-0.73%
US TREASURY N/B 3.125-2048/05/15()
1.79%
-0.04%
US TREASURY N/B 3.0-2048/02/15()
1.7%
0.02%
US TREASURY N/B 2.25-2052/02/15()
1.7%
-0.66%
US TREASURY N/B 1.875-2051/11/15()
1.47%
-0.88%
US TREASURY N/B 2.0-2050/02/15()
1.32%
-0.51%
US TREASURY N/B 1.875-2051/02/15()
1.31%
-1.23%
US TREASURY N/B 2.25-2049/08/15()
1.26%
-0.42%
US TREASURY N/B 2.75-2047/08/15()
1.21%
-0.13%
US TREASURY N/B 2.75-2047/11/15()
1.2%
-0.15%
US TREASURY N/B 3.0-2047/02/15()
1.18%
0.13%
US TREASURY N/B 2.375-2049/11/15()
1.17%
-0.42%
US TREASURY N/B 1.625-2050/11/15()
1.02%
-1.12%
US TREASURY N/B 3.0-2047/05/15()
0.99%
0.1%
US TREASURY N/B 2.25-2046/08/15()
0.98%
-0.32%
US TREASURY N/B 1.375-2050/08/15()
0.88%
-1.16%
US TREASURY N/B 1.25-2050/05/15()
0.65%
-1.11%
US TREASURY N/B 2.875-2046/11/15()
0.59%
0.04%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....