元大美債20年 00679B
上櫃 ETF
31.49 0.39 (-1.22%)
成交量
127,428
昨收
31.88
開盤
31.49
最高
31.57
最低
31.47
更新時間：
2024-09-19 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.625% 05/15/2054()
5.3%
1.59%
US TREASURY N/B 4.75% 11/15/2053()
5.09%
0.06%
US TREASURY N/B 4.25% 02/15/2054()
4.89%
-0.12%
US TREASURY N/B 4.125% 08/15/2053()
4.32%
-0.11%
US TREASURY N/B 4% 11/15/2052()
3.84%
0.01%
US TREASURY N/B 2.375% 05/15/2051()
3.64%
0.01%
US TREASURY N/B 3.625% 05/15/2053()
3.58%
-0.01%
US TREASURY N/B 3.625% 02/15/2053()
3.49%
-0.13%
US TREASURY N/B 2.875% 05/15/2052()
3.24%
-0.01%
US TREASURY N/B 2% 08/15/2051()
3.23%
-0.09%
US TREASURY N/B 1.875% 02/15/2051()
3.2%
-0.03%
US TREASURY N/B 3% 08/15/2052()
3.14%
-0.04%
US TREASURY N/B 1.875% 11/15/2051()
2.95%
-0.01%
US TREASURY N/B 2.25% 02/15/2052()
2.91%
-0.08%
US TREASURY N/B 1.625% 11/15/2050()
2.69%
-0.01%
US TREASURY N/B 3.375% 11/15/2048()
2.68%
-0.03%
US TREASURY N/B 3% 02/15/2049()
2.63%
-0.05%
US TREASURY N/B 2.875% 05/15/2049()
2.53%
0.02%
US TREASURY N/B 1.375% 08/15/2050()
2.5%
-0.05%
US TREASURY N/B 3% 08/15/2048()
2.43%
-0.02%
US TREASURY N/B 2% 02/15/2050()
2.27%
-0.03%
US TREASURY N/B 3.125% 05/15/2048()
2.27%
-0.03%
US TREASURY N/B 1.25% 05/15/2050()
2.18%
0%
US TREASURY N/B 3% 02/15/2048()
2.11%
0.01%
US TREASURY N/B 2.25% 08/15/2049()
2.05%
-0.06%
US TREASURY N/B 2.375% 11/15/2049()
1.98%
0%
US TREASURY N/B 2.75% 11/15/2047()
1.78%
0.04%
US TREASURY N/B 2.5% 02/15/2045()
1.73%
-0.04%
US TREASURY N/B 2.75% 08/15/2047()
1.72%
-0.03%
US TREASURY N/B 3% 02/15/2047()
1.64%
-0.05%
US TREASURY N/B 2.25% 08/15/2046()
1.61%
-0.04%
US TREASURY N/B 2.5% 02/15/2046()
1.41%
0.02%
US TREASURY N/B 2.5% 05/15/2046()
1.4%
0%
US TREASURY N/B 3% 11/15/2044()
1.3%
-0.12%
US TREASURY N/B 3% 05/15/2047()
1.28%
-0.01%
US TREASURY N/B 2.875% 08/15/2045()
1.27%
-0.09%
US TREASURY N/B 3% 05/15/2045()
1.12%
-0.1%
US TREASURY N/B 4.25% 08/15/2054()
0.85%
0%
US TREASURY N/B 2.875% 11/15/2046()
0.84%
0.04%
US TREASURY N/B 3% 11/15/2045()
0.79%
-0.02%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....